Minutes Network Token(MNTX)Heute
$0.328679
Minutes Network Token Preisverlauf
(MNTX)Zeitraum: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.328083 | $0.351094 | $0.318356 | $0.323415 | $111.232K |
2025-09-01 | $0.333277 | $0.34297 | $0.317422 | $0.328387 | $88,076.07 |
2025-08-31 | $0.338495 | $0.344644 | $0.330181 | $0.333159 | $37,081.37 |
2025-08-30 | $0.329616 | $0.343263 | $0.326487 | $0.338470 | $51,762.27 |
2025-08-29 | $0.343840 | $0.353286 | $0.323633 | $0.336126 | $96,060.63 |
2025-08-28 | $0.332369 | $0.36228 | $0.328701 | $0.344543 | $96,309.42 |
2025-08-27 | $0.313452 | $0.344568 | $0.320343 | $0.332235 | $102.270K |
2025-08-26 | $0.347011 | $0.347474 | $0.291454 | $0.313355 | $127.708K |
2025-08-25 | $0.350380 | $0.359466 | $0.342892 | $0.347011 | $88,491.07 |
2025-08-24 | $0.342014 | $0.35236 | $0.337533 | $0.350343 | $39,791.71 |
2025-08-23 | $0.361308 | $0.378495 | $0.331866 | $0.342040 | $120.062K |
2025-08-22 | $0.338155 | $0.374277 | $0.330711 | $0.365519 | $43,400.68 |
2025-08-21 | $0.337439 | $0.349295 | $0.334335 | $0.337705 | $23,057.97 |
2025-08-20 | $0.330913 | $0.341173 | $0.322637 | $0.336812 | $36,657.41 |
2025-08-19 | $0.327738 | $0.337006 | $0.317232 | $0.330377 | $49,556.92 |
2025-08-18 | $0.346189 | $0.347273 | $0.318644 | $0.326372 | $69,123.62 |
2025-08-17 | $0.335998 | $0.348502 | $0.336841 | $0.346246 | $24,505.61 |
2025-08-16 | $0.353148 | $0.358027 | $0.329211 | $0.336096 | $81,133.36 |
2025-08-15 | $0.370741 | $0.372172 | $0.345966 | $0.352994 | $71,958.79 |
2025-08-14 | $0.376901 | $0.392372 | $0.360879 | $0.370857 | $77,544.69 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-03
Minutes Network Token(MNTX)
