MINKY(MINKY)Heute
$0.000003
MINKY Preisverlauf
(MINKY)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $20.22621 |
2025-09-10 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $4.897737 |
2025-09-09 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $24.06763 |
2025-09-08 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $38.58640 |
2025-09-07 | -- | $0.000003 | $0.000003 | $0.000003 | $16.50958 |
2025-09-06 | -- | $0.000003 | $0.000003 | -- | -- |
2025-09-05 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $154.9474 |
2025-09-04 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $1.410613 |
2025-09-03 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $16.80639 |
2025-09-02 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $34.42008 |
2025-09-01 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $67.91016 |
2025-08-31 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $44.29604 |
2025-08-30 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $113.8081 |
2025-08-29 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $204.3417 |
2025-08-28 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $75.20048 |
2025-08-27 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $295.7298 |
2025-08-26 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $160.7129 |
2025-08-25 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $9.499092 |
2025-08-24 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $8.641736 |
2025-08-23 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $51.50044 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
MINKY(MINKY)
