Miniature Woolly Mammoth(WOOLLY)Heute
$0.000898
Miniature Woolly Mammoth Preisverlauf
(WOOLLY)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.001 | $0.001 | $0.0005 | $0.000552 | $22,844.15 |
2025-09-03 | $0.000536 | $0.001 | $0.0005 | $0.000602 | $16,514.24 |
2025-09-02 | $0.000647 | $0.001 | $0.00099 | $0.000535 | $25,787.42 |
2025-09-01 | $0.000770 | $0.001 | $0.00099 | $0.000648 | $19,404.21 |
2025-08-31 | $0.000764 | $0.001 | $0.001 | $0.000769 | $9,668.452 |
2025-08-30 | $0.001 | $0.00102 | $0.001 | $0.000763 | $21,000.84 |
2025-08-29 | $0.000863 | $0.001 | $0.0004 | $0.000856 | $20,668.53 |
2025-08-28 | $0.001102 | $0.001 | $0.0004 | $0.000874 | $32,276.96 |
2025-08-27 | $0.001046 | $0.001 | $0.001 | $0.001102 | $23,805.19 |
2025-08-26 | $0.00102 | $0.00102 | $0.00099 | $0.001 | $34,573.03 |
2025-08-25 | $0.00102 | $0.00102 | $0.00101 | $0.00102 | $25,593.54 |
2025-08-24 | $0.001031 | $0.00108 | $0.00102 | $0.00102 | $27,684.48 |
2025-08-23 | $0.001187 | $0.00109 | $0.00106 | $0.001077 | $27,011.57 |
2025-08-22 | $0.000997 | $0.00107 | $0.001 | $0.001065 | $3.064M |
2025-08-21 | $0.001054 | $0.0015 | $0.00035 | $0.001024 | $1.121M |
2025-08-20 | $0.001093 | $0.00103 | $0.001 | $0.001031 | $53,876.95 |
2025-08-19 | $0.001100 | $0.00105 | $0.00101 | $0.001023 | $25,231.13 |
2025-08-18 | $0.001088 | $0.00108 | $0.00103 | $0.001047 | $47,181.43 |
2025-08-17 | $0.001200 | $0.00109 | $0.00106 | $0.001088 | $733.561K |
2025-08-16 | $0.001390 | $0.0011 | $0.00105 | $0.001067 | $88,044.38 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
Miniature Woolly Mammoth(WOOLLY)
