MindAI(MDAI)Heute
$3.92
vor 1 Jahren
$1.89
MindAI Preisverlauf
(MDAI)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $4.127851 | $4.144935 | $3.845983 | $3.850316 | $5,349.662 |
2025-09-03 | $3.962734 | $4.14 | $3.96 | $4.141589 | $272.3392 |
2025-09-02 | $3.975179 | $4.07 | $0.904259 | $3.962734 | $1,751.829 |
2025-09-01 | $4.384779 | $4.44 | $3.98 | $3.982794 | $64,896.97 |
2025-08-31 | $4.358787 | $4.43 | $4.32 | $4.379811 | $3,797.958 |
2025-08-30 | $4.396899 | $4.44 | $4.3 | $4.358787 | $3,360.800 |
2025-08-29 | $4.516970 | $4.68 | $4.34 | $4.391009 | $11,735.85 |
2025-08-28 | $4.704465 | $4.69 | $4.51 | $4.530170 | $1,951.881 |
2025-08-27 | $4.304371 | $4.73 | $4.29 | $4.708390 | $14,855.63 |
2025-08-26 | $4.525348 | $4.51 | $3.91 | $4.303404 | $31,256.78 |
2025-08-25 | $4.796110 | $4.95 | $4.46 | $4.525348 | $3,391.890 |
2025-08-24 | $4.770947 | $4.83 | $4.73 | $4.793094 | $864.1263 |
2025-08-23 | $4.875676 | $5.17 | $4.71 | $4.771520 | $16,212.46 |
2025-08-22 | $4.695630 | $5.08 | $4.38 | $4.860855 | $13,210.77 |
2025-08-21 | $4.865968 | $4.96 | $4.68 | $4.695630 | $5,132.774 |
2025-08-20 | $4.397651 | $4.93 | $4.35 | $4.854490 | $79,557.70 |
2025-08-19 | $4.756643 | $4.84 | $4.37 | $4.387374 | $57,922.03 |
2025-08-18 | $3.975001 | $5.59 | $4.32 | $4.766284 | $259.790K |
2025-08-17 | $3.598972 | $4.32 | $3.56 | $3.976078 | $18,571.95 |
2025-08-16 | $3.462053 | $3.62 | $3.41 | $3.599032 | $75,937.71 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
MindAI(MDAI)
