mevETH(MEVETH)Heute
$963.67
vor 1 Jahren
$2,586.44
mevETH Preisverlauf
(MEVETH)Zeitraum: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $1,021.09 | $715.63 | -- | -- |
2025-09-01 | -- | $1,010.57 | $996.36 | -- | -- |
2025-08-31 | -- | $2,041.61 | $2,041.61 | -- | -- |
2025-08-30 | -- | $2,041.61 | $2,041.61 | -- | -- |
2025-08-29 | -- | $2,041.61 | $2,041.61 | -- | -- |
2025-08-28 | -- | $2,041.61 | $2,041.61 | -- | -- |
2025-08-27 | -- | $2,041.61 | $2,041.61 | -- | -- |
2025-08-26 | -- | $2,041.61 | $2,041.61 | -- | -- |
2025-08-25 | -- | $2,041.61 | $2,041.61 | -- | -- |
2025-08-24 | -- | $2,041.61 | $2,041.61 | -- | -- |
2025-08-23 | -- | $2,063.92 | $2,041.17 | -- | -- |
2025-08-22 | -- | $1,940.37 | $1,833.21 | -- | -- |
2025-08-21 | -- | $2,049.93 | $2,046.42 | -- | -- |
2025-08-20 | -- | $2,049.93 | $2,046.42 | -- | -- |
2025-08-19 | -- | $2,049.93 | $2,046.42 | -- | -- |
2025-08-18 | -- | $2,119.99 | $2,042.7 | -- | -- |
2025-08-17 | -- | $2,122.57 | $2,122.3 | -- | -- |
2025-08-16 | -- | $2,122.57 | $2,112.65 | -- | -- |
2025-08-15 | -- | $1,940.78 | $1,920.89 | -- | -- |
2025-08-14 | -- | $1,940.78 | $1,920.89 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-03
mevETH(MEVETH)
