MetaMAFIA(MAF)Heute
$0.000127
vor 1 Jahren
$0.043062
vor 2 Jahren
$0.160927
MetaMAFIA Preisverlauf
(MAF)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000134 | $0.000138 | $0.000126 | $0.000127 | $5,334.426 |
2025-09-03 | $0.000119 | $0.000136 | $0.000119 | $0.000134 | $6,697.457 |
2025-09-02 | $0.000121 | $0.000122 | $0.000119 | $0.000119 | $3,679.061 |
2025-09-01 | $0.000120 | $0.000122 | $0.000118 | $0.000121 | $2,133.820 |
2025-08-31 | $0.000124 | $0.000126 | $0.000120 | $0.000120 | $769.2040 |
2025-08-30 | $0.000113 | $0.000135 | $0.000123 | $0.000124 | $1,650.379 |
2025-08-29 | $0.000113 | $0.00015 | $0.000108 | $0.000113 | $4,121.835 |
2025-08-28 | $0.000112 | $0.000119 | $0.000109 | $0.000119 | $16,064.06 |
2025-08-27 | $0.000111 | $0.000114 | $0.000111 | $0.000112 | $15,520.31 |
2025-08-26 | $0.000106 | $0.000113 | $0.000102 | $0.000111 | $18,953.24 |
2025-08-25 | $0.000109 | $0.000109 | $0.000097 | $0.000106 | $9,565.411 |
2025-08-24 | $0.000111 | $0.000119 | $0.000108 | $0.000109 | $8,329.163 |
2025-08-23 | $0.000118 | $0.000118 | $0.000099 | $0.000111 | $16,450.96 |
2025-08-22 | $0.000126 | $0.000126 | $0.000118 | $0.000118 | $1,605.771 |
2025-08-21 | $0.000138 | $0.000137 | $0.000125 | $0.000125 | $16,908.26 |
2025-08-20 | $0.000099 | $0.000138 | $0.000100 | $0.000138 | $5,213.389 |
2025-08-19 | $0.000098 | $0.000107 | $0.000097 | $0.000100 | $22,120.97 |
2025-08-18 | $0.000098 | $0.000100 | $0.000098 | $0.000098 | $21,551.69 |
2025-08-17 | $0.000095 | $0.000120 | $0.000086 | $0.000098 | $18,946.44 |
2025-08-16 | $0.000093 | $0.000095 | $0.000093 | $0.000095 | $6,100.819 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
MetaMAFIA(MAF)
