Metabrawl($BRAWL)Heute
$0.002660
Metabrawl Preisverlauf
($BRAWL)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.002660 | $0.002660 | $0.002660 | -- | -- |
2025-09-14 | $0.002672 | $0.002692 | $0.002645 | $0.002660 | $30.76103 |
2025-09-13 | -- | $0.002764 | $0.002657 | $0.002672 | $1,130.051 |
2025-09-12 | -- | $0.002609 | $0.002591 | -- | -- |
2025-09-11 | $0.002613 | $0.002617 | $0.002554 | $0.002595 | $301.9152 |
2025-09-10 | $0.002567 | $0.002634 | $0.002539 | $0.002614 | $590.2272 |
2025-09-09 | -- | $0.002637 | $0.002562 | $0.002567 | $564.1434 |
2025-09-08 | -- | $0.002627 | $0.002599 | -- | -- |
2025-09-07 | -- | $0.002638 | $0.002628 | -- | -- |
2025-09-06 | -- | $0.002638 | $0.002600 | -- | -- |
2025-09-05 | -- | $0.002722 | $0.002594 | -- | -- |
2025-09-04 | -- | $0.002730 | $0.002703 | -- | -- |
2025-09-03 | -- | $0.002726 | $0.002710 | $0.002726 | $37.76404 |
2025-09-02 | -- | $0.002743 | $0.002743 | -- | -- |
2025-09-01 | -- | $0.002743 | $0.002743 | -- | -- |
2025-08-31 | -- | $0.002743 | $0.002671 | -- | -- |
2025-08-30 | -- | $0.002700 | $0.002598 | -- | -- |
2025-08-29 | -- | $0.002813 | $0.002813 | -- | -- |
2025-08-28 | -- | $0.002813 | $0.002813 | -- | -- |
2025-08-27 | -- | $0.002823 | $0.002765 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Metabrawl($BRAWL)
