Meta USD(MUSD)Heute
$0.999064
Meta USD Preisverlauf
(MUSD)Zeitraum: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $1.000312 | $1.001570 | $0.996433 | $0.997745 | $145.244K |
2025-09-12 | $0.998740 | $1.001184 | $0.997227 | $1.000498 | $76,882.01 |
2025-09-11 | $0.998788 | $1.001822 | $0.995721 | $0.998740 | $103.269K |
2025-09-10 | $1.000396 | $1.002240 | $0.995837 | $0.998505 | $60,813.65 |
2025-09-09 | $0.997591 | $1.003349 | $0.995858 | $1.000462 | $130.561K |
2025-09-08 | $0.999356 | $1.001609 | $0.996949 | $0.998963 | $78,106.55 |
2025-09-07 | $0.998625 | $1.000576 | $0.997466 | $0.999353 | $45,603.20 |
2025-09-06 | $0.999235 | $1.000334 | $0.997704 | $0.999172 | $43,456.00 |
2025-09-05 | $0.999554 | $1.001417 | $0.994756 | $0.999235 | $92,998.69 |
2025-09-04 | $0.998507 | $1.000062 | $0.997518 | $0.999554 | $135.343K |
2025-09-03 | $1.003880 | $1.004 | $0.996257 | $0.999260 | $99,897.67 |
2025-09-02 | $0.997872 | $1.004 | $0.995047 | $1.003880 | $208.645K |
2025-09-01 | $0.999550 | $1.004 | $0.996917 | $0.997832 | $243.072K |
2025-08-31 | $0.998175 | $1.001 | $0.997184 | $0.999550 | $57,611.20 |
2025-08-30 | $0.999421 | $1.003 | $0.996818 | $0.997420 | $184.471K |
2025-08-29 | $1.001309 | $1.001 | $0.993426 | $0.999491 | $208.833K |
2025-08-28 | $1.000606 | $1.002 | $0.994519 | $1.001301 | $267.897K |
2025-08-27 | $0.998950 | $1.002 | $0.996308 | $1.000606 | $236.081K |
2025-08-26 | $0.999998 | $1.004 | $0.994538 | $0.999285 | $439.414K |
2025-08-25 | -- | $1.005 | $0.98992 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-14
Meta USD(MUSD)
