Meta Oasis(AIM)Heute
$0.000085
Meta Oasis Preisverlauf
(AIM)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000092 | $0.00012 | $0.00008 | $0.00011 | $1,542.336 |
2025-09-05 | $0.000093 | $0.00009 | $0.00007 | $0.000092 | $1,886.018 |
2025-09-04 | $0.000094 | $0.00009 | $0.00008 | $0.000093 | $2,699.050 |
2025-09-03 | $0.000081 | $0.00009 | $0.00007 | $0.00008 | $2,783.427 |
2025-09-02 | $0.000083 | $0.00008 | $0.00008 | $0.000081 | $15.3402 |
2025-09-01 | $0.000092 | $0.00009 | $0.00008 | $0.000083 | $359.0365 |
2025-08-31 | $0.000088 | $0.00009 | $0.00007 | $0.000092 | $3,414.951 |
2025-08-30 | $0.000076 | $0.00009 | $0.00007 | $0.000088 | $2,000.25 |
2025-08-29 | $0.000083 | $0.00009 | $0.00007 | $0.000076 | $9,487.468 |
2025-08-28 | $0.000083 | $0.00009 | $0.00007 | $0.000083 | $5,478.399 |
2025-08-27 | $0.000104 | $0.0001 | $0.00008 | $0.000083 | $11,645.47 |
2025-08-26 | $0.00009 | $0.0001 | $0.00007 | $0.000104 | $399.7917 |
2025-08-25 | $0.000093 | $0.00009 | $0.00008 | $0.00009 | $1,255.419 |
2025-08-24 | $0.000081 | $0.00009 | $0.00007 | $0.000093 | $799.0853 |
2025-08-23 | $0.000079 | $0.00009 | $0.00007 | $0.000081 | $4,702.189 |
2025-08-22 | $0.000094 | $0.00009 | $0.00007 | $0.000079 | $2,991.320 |
2025-08-21 | $0.000095 | $0.00009 | $0.00008 | $0.000094 | $4,448.191 |
2025-08-20 | $0.000097 | $0.00009 | $0.00008 | $0.000095 | $241.8597 |
2025-08-19 | $0.000079 | $0.0001 | $0.00007 | $0.000097 | $1,793.440 |
2025-08-18 | $0.000101 | $0.00011 | $0.00007 | $0.000079 | $1,955.935 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
Meta Oasis(AIM)
