MerchMinter(MRCHR)Heute
$0.000441
MerchMinter Preisverlauf
(MRCHR)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000451 | $0.000461 | $0.000443 | $0.000443 | $1,079.086 |
2025-09-13 | $0.000433 | $0.000474 | $0.000432 | $0.000451 | $2,988.174 |
2025-09-12 | $0.000462 | $0.000466 | $0.000429 | $0.000433 | $3,314.530 |
2025-09-11 | $0.000458 | $0.000467 | $0.000444 | $0.000464 | $1,180.706 |
2025-09-10 | $0.000464 | $0.000468 | $0.000454 | $0.000458 | $1,601.791 |
2025-09-09 | $0.000475 | $0.000474 | $0.000463 | $0.000464 | $207.8583 |
2025-09-08 | $0.000477 | $0.000477 | $0.000465 | $0.000475 | $2,302.424 |
2025-09-07 | $0.000476 | $0.000480 | $0.000474 | $0.000477 | $188.7639 |
2025-09-06 | $0.000487 | $0.000491 | $0.000476 | $0.000476 | $740.9620 |
2025-09-05 | $0.000476 | $0.000508 | $0.000468 | $0.000487 | $2,394.720 |
2025-09-04 | $0.000516 | $0.000524 | $0.000475 | $0.000475 | $3,191.485 |
2025-09-03 | $0.000531 | $0.000535 | $0.000506 | $0.000517 | $3,575.461 |
2025-09-02 | $0.000615 | $0.000623 | $0.000138 | $0.000532 | $5,101.936 |
2025-09-01 | $0.000655 | $0.000656 | $0.000615 | $0.000616 | $2,068.498 |
2025-08-31 | $0.000659 | $0.000680 | $0.000651 | $0.000655 | $1,637.282 |
2025-08-30 | $0.000645 | $0.000664 | $0.000644 | $0.000657 | $548.1295 |
2025-08-29 | $0.000796 | $0.000803 | $0.000637 | $0.000645 | $9,071.793 |
2025-08-28 | $0.000907 | $0.000904 | $0.000796 | $0.000797 | $4,374.143 |
2025-08-27 | $0.000901 | $0.000918 | $0.000890 | $0.000908 | $956.8260 |
2025-08-26 | $0.000928 | $0.000925 | $0.000843 | $0.000901 | $5,771.972 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
MerchMinter(MRCHR)
