member(MEMBER)Heute
$0.000015
member Preisverlauf
(MEMBER)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $1.968371 |
2025-09-03 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $2.273122 |
2025-09-02 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $4.027091 |
2025-09-01 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $18.29108 |
2025-08-31 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $10.99223 |
2025-08-30 | -- | $0.000015 | $0.000015 | $0.000015 | $2.764677 |
2025-08-29 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-28 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-27 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-26 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $15.64526 |
2025-08-25 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $3.289546 |
2025-08-24 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $26.84904 |
2025-08-23 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $26.07846 |
2025-08-22 | -- | $0.000016 | $0.000014 | -- | -- |
2025-08-21 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-20 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $119.9667 |
2025-08-19 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $24.81400 |
2025-08-18 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $2.206715 |
2025-08-17 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $2.946276 |
2025-08-16 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $2.801782 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
member(MEMBER)
