MEET48(IDOL)Heute
$0.026374
MEET48 Preisverlauf
(IDOL)Zeitraum: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.030286 | $0.032232 | $0.026675 | $0.027081 | $38.084M |
2025-09-09 | $0.030688 | $0.031741 | $0.025328 | $0.030140 | $39.905M |
2025-09-08 | $0.031376 | $0.031826 | $0.030544 | $0.030603 | $38.356M |
2025-09-07 | $0.037605 | $0.038009 | $0.031125 | $0.031339 | $38.938M |
2025-09-06 | $0.039113 | $0.040261 | $0.033945 | $0.037710 | $30.853M |
2025-09-05 | $0.039161 | $0.041777 | $0.035770 | $0.039255 | $58.091M |
2025-09-04 | $0.023810 | $0.040186 | $0.023815 | $0.039161 | $68.366M |
2025-09-03 | $0.017961 | $0.026159 | $0.018506 | $0.024523 | $45.240M |
2025-09-02 | $0.016611 | $0.019840 | $0.016257 | $0.017978 | $18.323M |
2025-09-01 | $0.016127 | $0.016968 | $0.015557 | $0.016647 | $22.650M |
2025-08-31 | $0.016809 | $0.017726 | $0.016020 | $0.016221 | $29.832M |
2025-08-30 | $0.014615 | $0.016911 | $0.014477 | $0.016829 | $27.945M |
2025-08-29 | $0.016605 | $0.016825 | $0.014505 | $0.014597 | $27.394M |
2025-08-28 | $0.015891 | $0.017223 | $0.013947 | $0.016773 | $32.826M |
2025-08-27 | $0.012998 | $0.016165 | $0.013097 | $0.015828 | $29.533M |
2025-08-26 | $0.012889 | $0.013116 | $0.012545 | $0.013007 | $28.415M |
2025-08-25 | $0.013242 | $0.013463 | $0.011712 | $0.012898 | $30.697M |
2025-08-24 | $0.013276 | $0.013434 | $0.013023 | $0.013272 | $18.053M |
2025-08-23 | $0.013309 | $0.013886 | $0.013194 | $0.013299 | $20.981M |
2025-08-22 | $0.013117 | $0.013460 | $0.012819 | $0.013388 | $17.529M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-11
MEET48(IDOL)
