MCFinance(MCF)Heute
$0.002338
vor 1 Jahren
$0.000967
vor 2 Jahren
$0.004182
vor 3 Jahren
$0.004843
vor 4 Jahren
$0.078926
MCFinance Preisverlauf
(MCF)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.002346 | $0.002354 | $0.002334 | $0.002337 | $2,654.628 |
2025-09-04 | $0.002199 | $0.002348 | $0.002187 | $0.002343 | $2,878.675 |
2025-09-03 | $0.002196 | $0.002274 | $0.002181 | $0.002199 | $2,791.889 |
2025-09-02 | $0.002195 | $0.002209 | $0.002185 | $0.002196 | $2,755.252 |
2025-09-01 | $0.002181 | $0.002209 | $0.002185 | $0.002195 | $2,706.649 |
2025-08-31 | $0.002188 | $0.002293 | $0.002178 | $0.002181 | $2,714.045 |
2025-08-30 | $0.002178 | $0.002234 | $0.002167 | $0.002188 | $2,669.663 |
2025-08-29 | $0.002178 | $0.002180 | $0.002167 | $0.002178 | $2,523.300 |
2025-08-28 | $0.002178 | $0.002180 | $0.002167 | $0.002178 | $2,644.985 |
2025-08-27 | $0.002168 | $0.002180 | $0.002167 | $0.002178 | $2,627.763 |
2025-08-26 | $0.002167 | $0.002180 | $0.002167 | $0.002170 | $2,543.191 |
2025-08-25 | $0.002179 | $0.002179 | $0.002167 | $0.002167 | $2,592.958 |
2025-08-24 | $0.002177 | $0.002179 | $0.002167 | $0.002179 | $2,504.758 |
2025-08-23 | $0.002169 | $0.002179 | $0.002167 | $0.002177 | $1,986.716 |
2025-08-22 | $0.002170 | $0.002171 | $0.002167 | $0.002169 | $1,959.470 |
2025-08-21 | $0.002170 | $0.002171 | $0.002167 | $0.002167 | $1,725.808 |
2025-08-20 | $0.002170 | $0.002171 | $0.002167 | $0.002170 | $1,792.430 |
2025-08-19 | $0.002158 | $0.002171 | $0.002152 | $0.002170 | $2,179.245 |
2025-08-18 | $0.002157 | $0.002171 | $0.002152 | $0.002158 | $2,823.560 |
2025-08-17 | -- | $0.002174 | $0.002152 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
MCFinance(MCF)
