Maya(MAYA)Heute
$0.000049
Maya Preisverlauf
(MAYA)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000049 | $0.000051 | $0.000049 | $0.000049 | $757.7904 |
2025-09-04 | $0.000051 | $0.000051 | $0.000049 | $0.000049 | $36.59230 |
2025-09-03 | $0.000048 | $0.000052 | $0.000048 | $0.000051 | $163.4466 |
2025-09-02 | $0.000048 | $0.000049 | $0.000047 | $0.000048 | $42.54199 |
2025-09-01 | $0.000049 | $0.000050 | $0.000047 | $0.000048 | $100.9858 |
2025-08-31 | $0.000048 | $0.000050 | $0.000048 | $0.000049 | $288.2550 |
2025-08-30 | $0.000049 | $0.000049 | $0.000047 | $0.000048 | $71.28817 |
2025-08-29 | $0.000047 | $0.000052 | $0.000047 | $0.000049 | $757.9758 |
2025-08-28 | $0.000047 | $0.000049 | $0.000046 | $0.000048 | $63.67413 |
2025-08-27 | $0.000043 | $0.000047 | $0.000043 | $0.000047 | $120.2653 |
2025-08-26 | $0.000044 | $0.000044 | $0.000041 | $0.000043 | $42.38662 |
2025-08-25 | $0.000046 | $0.000048 | $0.000044 | $0.000044 | $114.0023 |
2025-08-24 | $0.000045 | $0.000049 | $0.000045 | $0.000046 | $959.0651 |
2025-08-23 | $0.000043 | $0.000046 | $0.000043 | $0.000045 | $149.5986 |
2025-08-22 | $0.000040 | $0.000044 | $0.000039 | $0.000043 | $108.4498 |
2025-08-21 | $0.000040 | $0.000042 | $0.000040 | $0.000040 | $35.69214 |
2025-08-20 | $0.000039 | $0.000041 | $0.000038 | $0.000040 | $51.38145 |
2025-08-19 | $0.000040 | $0.000040 | $0.000039 | $0.000039 | $91.08350 |
2025-08-18 | $0.000042 | $0.000042 | $0.000039 | $0.000040 | $103.7621 |
2025-08-17 | $0.000041 | $0.000042 | $0.000040 | $0.000042 | $2.775472 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
Maya(MAYA)
