Matrix One(MATRIX)Heute
$0.000017
vor 1 Jahren
$0.003583
Matrix One Preisverlauf
(MATRIX)Zeitraum: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-19 | -- | $0.000018 | $0.000017 | -- | -- |
2025-09-18 | -- | $0.000017 | $0.000017 | -- | -- |
2025-09-17 | $0.000017 | $0.000017 | $0.000017 | -- | -- |
2025-09-16 | $0.000017 | $0.000017 | $0.000017 | -- | -- |
2025-09-15 | -- | $0.000017 | $0.000017 | $0.000017 | $32.47050 |
2025-09-14 | $0.000017 | $0.000017 | $0.000017 | -- | -- |
2025-09-13 | -- | $0.000017 | $0.000017 | $0.000017 | $3.162623 |
2025-09-12 | -- | $0.000017 | $0.000016 | -- | -- |
2025-09-11 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $55.54516 |
2025-09-10 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $276.4319 |
2025-09-09 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $26.23276 |
2025-09-08 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $11.44126 |
2025-09-07 | $0.000017 | $0.000017 | $0.000017 | -- | -- |
2025-09-06 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $206.8243 |
2025-09-05 | $0.000016 | $0.000017 | $0.000016 | -- | -- |
2025-09-04 | $0.000019 | $0.000019 | $0.000016 | $0.000016 | $345.5977 |
2025-09-03 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $152.7130 |
2025-09-02 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $7.989946 |
2025-09-01 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $68.45885 |
2025-08-31 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $180.7632 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-20
Matrix One(MATRIX)
