Market Stalker(STLKR)Heute
$0.002087
Market Stalker Preisverlauf
(STLKR)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.002002 | $0.002114 | $0.001997 | $0.002093 | $832.5792 |
2025-09-05 | $0.001960 | $0.002090 | $0.001933 | $0.002000 | $3,355.916 |
2025-09-04 | -- | $0.002079 | $0.001947 | -- | -- |
2025-09-03 | $0.002023 | $0.002047 | $0.001965 | -- | -- |
2025-09-02 | $0.001866 | $0.002076 | $0.000460 | $0.002017 | $6,001.519 |
2025-09-01 | $0.002303 | $0.002295 | $0.001866 | $0.001866 | $4,334.846 |
2025-08-31 | $0.002278 | $0.002305 | $0.002134 | $0.002304 | $2,744.820 |
2025-08-30 | $0.002023 | $0.002280 | $0.002010 | $0.002275 | $3,611.433 |
2025-08-29 | $0.002184 | $0.002201 | $0.001997 | $0.002020 | $2,473.135 |
2025-08-28 | $0.002317 | $0.002331 | $0.002184 | $0.002186 | $2,315.443 |
2025-08-27 | $0.002258 | $0.002375 | $0.002166 | $0.002317 | $2,798.579 |
2025-08-26 | $0.002392 | $0.002399 | $0.002161 | $0.002259 | $4,407.628 |
2025-08-25 | $0.002512 | $0.002549 | $0.002336 | $0.002395 | $2,965.140 |
2025-08-24 | $0.002599 | $0.002624 | $0.002423 | $0.002512 | $1,992.109 |
2025-08-23 | $0.002333 | $0.002769 | $0.002362 | $0.002599 | $5,359.738 |
2025-08-22 | $0.002332 | $0.002387 | $0.002046 | $0.002333 | $4,758.149 |
2025-08-21 | $0.002123 | $0.002351 | $0.001994 | $0.002332 | $7,626.310 |
2025-08-20 | $0.002033 | $0.002185 | $0.001808 | $0.002123 | $9,970.445 |
2025-08-19 | $0.002172 | $0.002259 | $0.001849 | $0.002033 | $7,093.350 |
2025-08-18 | $0.002453 | $0.002468 | $0.002036 | $0.002172 | $5,442.504 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
Market Stalker(STLKR)
