Market Maverick(LUIGI)Heute
$0.001940
Market Maverick Preisverlauf
(LUIGI)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.001840 | $0.001904 | $0.001842 | $0.001893 | $13.76819 |
2025-09-11 | $0.001859 | $0.001871 | $0.001819 | $0.001844 | $728.3066 |
2025-09-10 | $0.001839 | $0.001874 | $0.001839 | $0.001860 | $32.11872 |
2025-09-09 | -- | $0.001925 | $0.001839 | -- | -- |
2025-09-08 | -- | $0.001936 | $0.001904 | -- | -- |
2025-09-07 | -- | $0.001936 | $0.001930 | -- | -- |
2025-09-06 | -- | $0.001936 | $0.001930 | -- | -- |
2025-09-05 | -- | $0.001952 | $0.001930 | -- | -- |
2025-09-04 | -- | $0.001998 | $0.001942 | -- | -- |
2025-09-03 | -- | $0.002010 | $0.001974 | -- | -- |
2025-09-02 | -- | $0.002223 | $0.001976 | -- | -- |
2025-09-01 | $0.002307 | $0.002308 | $0.002221 | $0.002221 | $625.9815 |
2025-08-31 | $0.002125 | $0.002334 | $0.002105 | $0.002307 | $1,146.849 |
2025-08-30 | -- | $0.002129 | $0.002066 | -- | -- |
2025-08-29 | -- | $0.00231 | $0.002099 | -- | -- |
2025-08-28 | $0.002404 | $0.002397 | $0.002293 | $0.002301 | $134.4053 |
2025-08-27 | $0.002391 | $0.002408 | $0.002343 | $0.002406 | $195.9816 |
2025-08-26 | $0.002681 | $0.002695 | $0.002349 | $0.002390 | $1,222.638 |
2025-08-25 | -- | $0.003613 | $0.002644 | -- | -- |
2025-08-24 | $0.003212 | $0.003278 | $0.003193 | $0.003237 | $325.1921 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
Market Maverick(LUIGI)
