Mantis(M)Heute
$0.004262
Mantis Preisverlauf
(M)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.004412 | $0.004412 | $0.004250 | $0.004302 | $177.5468 |
2025-09-04 | $0.004459 | $0.004479 | $0.004387 | $0.004412 | -- |
2025-09-03 | $0.004281 | $0.004508 | $0.004258 | $0.004459 | -- |
2025-09-02 | $0.004596 | $0.004708 | $0.004256 | $0.004281 | $1,064.962 |
2025-09-01 | $0.004831 | $0.004837 | $0.004572 | $0.004596 | $252.0657 |
2025-08-31 | $0.004819 | $0.004863 | $0.004770 | $0.004831 | $11.87332 |
2025-08-30 | $0.005014 | $0.005046 | $0.004766 | $0.004819 | $481.9011 |
2025-08-29 | $0.005190 | $0.005341 | $0.004957 | $0.005014 | $73.30898 |
2025-08-28 | $0.005331 | $0.005422 | $0.005172 | $0.005200 | $1,595.866 |
2025-08-27 | $0.004900 | $0.005341 | $0.004915 | $0.005330 | $2.117276 |
2025-08-26 | -- | $0.005322 | $0.004768 | $0.004896 | $687.1919 |
2025-08-25 | -- | $0.005746 | $0.005105 | -- | -- |
2025-08-24 | $0.004880 | $0.005193 | $0.004859 | $0.005105 | $810.4274 |
2025-08-23 | $0.004714 | $0.004884 | $0.004622 | $0.004880 | $23.62350 |
2025-08-22 | $0.004397 | $0.004757 | $0.004289 | $0.004678 | $10.85936 |
2025-08-21 | -- | $0.004495 | $0.004352 | $0.004397 | $21.49827 |
2025-08-20 | -- | $0.004378 | $0.004378 | -- | -- |
2025-08-19 | -- | $0.004378 | $0.004378 | -- | -- |
2025-08-18 | -- | $0.004702 | $0.004370 | -- | -- |
2025-08-17 | -- | $0.004730 | $0.004645 | $0.004730 | $646.6864 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
Mantis(M)
