Mango Network(MGO)Heute
$0.025936
Mango Network Preisverlauf
(MGO)Zeitraum: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.025546 | $0.0264 | $0.02546 | $0.025854 | $7.882M |
2025-09-08 | $0.025583 | $0.02623 | $0.02525 | $0.025544 | $5.308M |
2025-09-07 | $0.026187 | $0.02615 | $0.02526 | $0.025478 | $4.650M |
2025-09-06 | $0.024602 | $0.02631 | $0.02467 | $0.026126 | $5.139M |
2025-09-05 | $0.024477 | $0.02484 | $0.02391 | $0.024599 | $4.197M |
2025-09-04 | $0.024409 | $0.02472 | $0.02433 | $0.024472 | $109.476K |
2025-09-03 | $0.024362 | $0.02468 | $0.02416 | $0.024419 | $4.229M |
2025-09-02 | $0.023768 | $0.02451 | $0.02361 | $0.024366 | $5.320M |
2025-09-01 | $0.024074 | $0.02423 | $0.02366 | $0.023747 | $5.174M |
2025-08-31 | $0.024583 | $0.02465 | $0.02395 | $0.024075 | $4.718M |
2025-08-30 | $0.024258 | $0.02537 | $0.02426 | $0.024561 | $6.193M |
2025-08-29 | $0.023359 | $0.02507 | $0.02325 | $0.024578 | $4.905M |
2025-08-28 | $0.023219 | $0.02343 | $0.02301 | $0.023349 | $3.440M |
2025-08-27 | $0.023413 | $0.02372 | $0.02294 | $0.023162 | $5.630M |
2025-08-26 | $0.023810 | $0.0241 | $0.02312 | $0.023401 | $4.949M |
2025-08-25 | $0.024433 | $0.02452 | $0.0236 | $0.023827 | $5.887M |
2025-08-24 | $0.024755 | $0.02492 | $0.02424 | $0.024391 | $5.771M |
2025-08-23 | $0.024149 | $0.02491 | $0.02375 | $0.024739 | $5.526M |
2025-08-22 | $0.023436 | $0.02419 | $0.02262 | $0.024102 | $7.594M |
2025-08-21 | $0.024512 | $0.02462 | $0.02319 | $0.023282 | $6.876M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-10
Mango Network(MGO)
