Mandala Exchange(MDX)Heute
$0.000391
Mandala Exchange Preisverlauf
(MDX)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000391 | $0.000391 | -- | -- |
2025-09-04 | -- | $0.000391 | $0.000391 | -- | -- |
2025-09-03 | -- | $0.000391 | $0.000391 | -- | -- |
2025-09-02 | -- | $0.000405 | $0.000383 | -- | -- |
2025-09-01 | -- | $0.000405 | $0.000405 | $0.000405 | $0.000054 |
2025-08-31 | -- | $0.000583 | $0.000583 | -- | -- |
2025-08-30 | -- | $0.000583 | $0.000583 | -- | -- |
2025-08-29 | -- | $0.000584 | $0.000575 | -- | -- |
2025-08-28 | -- | $0.000587 | $0.000438 | $0.000581 | $113.9645 |
2025-08-27 | $0.000651 | $0.002541 | $0.000648 | -- | -- |
2025-08-26 | $0.000629 | $0.000656 | $0.000601 | -- | -- |
2025-08-25 | $0.000602 | $0.000637 | $0.000590 | $0.000629 | $42.42743 |
2025-08-24 | $0.000531 | $0.000605 | $0.000531 | $0.000602 | $101.8099 |
2025-08-23 | -- | $0.000992 | $0.000401 | $0.000531 | $1,436.580 |
2025-08-22 | $0.001790 | $0.002390 | $0.001777 | -- | -- |
2025-08-21 | -- | $0.002165 | $0.001487 | $0.001790 | $1,421.947 |
2025-08-20 | -- | $0.001295 | $0.001278 | -- | -- |
2025-08-19 | -- | $0.001295 | $0.001278 | -- | -- |
2025-08-18 | $0.001368 | $0.001365 | $0.001278 | -- | -- |
2025-08-17 | -- | $0.002389 | $0.001328 | $0.001368 | $20.40519 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
Mandala Exchange(MDX)
