xExchange Preisverlauf

(MEX)

Zeitraum: 2024-09-12 ~ 2025-09-13

2024-09-12

2025-09-13

USD

Datum	Eröffnungspreis*	HOCH	NIEDRIG	Schlusskurs**	Vol
2025-09-12	$0.000001	$0.000001	$0.000001	$0.000001	$1.826M
2025-09-11	$0.000001	$0.000001	$0.000001	$0.000001	$1.777M
2025-09-10	$0.000001	$0.000001	$0.000001	$0.000001	$1.801M
2025-09-09	$0.000001	$0.000001	$0.000001	$0.000001	$2.446M
2025-09-08	$0.000001	$0.000001	$0.000001	$0.000001	$1.715M
2025-09-07	$0.000001	$0.000001	$0.000001	$0.000001	$873.850K
2025-09-06	$0.000001	$0.000001	$0.000001	$0.000001	$949.792K
2025-09-05	$0.000001	$0.000001	$0.000001	$0.000001	$1.681M
2025-09-04	$0.000001	$0.000001	$0.000001	$0.000001	$893.108K
2025-09-03	$0.000001	$0.000001	$0.000001	$0.000001	$1.230M
2025-09-02	$0.000001	$0.000001	$0.000001	$0.000001	$2.077M
2025-09-01	$0.000001	$0.000001	$0.000001	$0.000001	$1.723M
2025-08-31	$0.000001	$0.000001	$0.000001	$0.000001	$832.210K
2025-08-30	$0.000001	$0.000001	$0.000001	$0.000001	$1.461M
2025-08-29	$0.000001	$0.000001	$0.000001	$0.000001	$1.918M
2025-08-28	$0.000001	$0.000001	$0.000001	$0.000001	$1.603M
2025-08-27	$0.000001	$0.000001	$0.000001	$0.000001	$1.427M
2025-08-26	$0.000001	$0.000001	$0.000001	$0.000001	$2.430M
2025-08-25	$0.000001	$0.000001	$0.000001	$0.000001	$2.834M
2025-08-24	$0.000001	$0.000001	$0.000001	$0.000001	$1.227M