Obortech(OBOT)Heute
$0.007227
vor 1 Jahren
$0.021130
vor 2 Jahren
$0.007905
vor 3 Jahren
$0.008250
vor 4 Jahren
$0.015082
Obortech Preisverlauf
(OBOT)Zeitraum: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.007439 | $0.007261 | -- | -- |
2025-09-01 | -- | $0.007366 | $0.007366 | -- | -- |
2025-08-31 | $0.007382 | $0.007376 | $0.007361 | -- | -- |
2025-08-30 | $0.007287 | $0.007433 | $0.007201 | $0.007382 | $38.18851 |
2025-08-29 | $0.007584 | $0.007623 | $0.007216 | $0.007287 | $617.0179 |
2025-08-28 | $0.007904 | $0.007871 | $0.007553 | $0.007584 | $38.85395 |
2025-08-27 | $0.007674 | $0.007908 | $0.007672 | $0.007908 | $49.60604 |
2025-08-26 | $0.007829 | $0.007859 | $0.007308 | $0.007674 | $103.8202 |
2025-08-25 | $0.008156 | $0.008363 | $0.007707 | $0.007829 | $203.8755 |
2025-08-24 | $0.008122 | $0.008187 | $0.007983 | $0.008140 | $1,000.085 |
2025-08-23 | $0.007922 | $0.008461 | $0.008008 | $0.008109 | $2,811.360 |
2025-08-22 | $0.007364 | $0.008172 | $0.007278 | $0.007915 | $1,713.048 |
2025-08-21 | $0.007172 | $0.007617 | $0.007215 | $0.007339 | $6,817.000 |
2025-08-20 | $0.005288 | $0.007300 | $0.002795 | $0.007172 | $25.33304 |
2025-08-19 | -- | $0.007182 | $0.001672 | -- | -- |
2025-08-18 | -- | $0.007732 | $0.007194 | -- | -- |
2025-08-17 | $0.007424 | $0.007758 | $0.007417 | $0.007732 | $13.07453 |
2025-08-16 | $0.007562 | $0.007657 | $0.007416 | $0.007426 | $1,308.945 |
2025-08-15 | $0.007817 | $0.007951 | $0.007518 | $0.007585 | $1,369.784 |
2025-08-14 | $0.007863 | $0.008290 | $0.007591 | $0.007817 | $5,782.468 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-03
Obortech(OBOT)
