Maha(MAHA)Heute
$0.220052
vor 1 Jahren
$1.3
vor 2 Jahren
$0.271068
vor 3 Jahren
$1.023
vor 4 Jahren
$2.78
Maha Preisverlauf
(MAHA)Zeitraum: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.211239 | $0.236728 | $0.205406 | $0.223859 | $82,846.91 |
2025-09-09 | $0.237889 | $0.243192 | $0.204028 | $0.210780 | $128.733K |
2025-09-08 | $0.356796 | $0.378681 | $0.221506 | $0.237900 | $130.187K |
2025-09-07 | $0.228905 | $0.422827 | $0.231345 | $0.356796 | $203.518K |
2025-09-06 | $0.216630 | $0.232162 | $0.208207 | $0.228905 | $82,139.17 |
2025-09-05 | $0.212438 | $0.218278 | $0.212291 | $0.216630 | $67,149.31 |
2025-09-04 | $0.213253 | $0.213336 | $0.212417 | $0.212438 | $65,664.37 |
2025-09-03 | $0.213547 | $0.213565 | $0.212456 | $0.213281 | $71,790.04 |
2025-09-02 | $0.212733 | $0.213578 | $0.212719 | $0.213565 | $64,663.23 |
2025-09-01 | $0.212292 | $0.21354 | $0.21205 | $0.213484 | $70,139.19 |
2025-08-31 | $0.212399 | $0.213237 | $0.212236 | $0.213034 | $70,010.61 |
2025-08-30 | $0.213728 | $0.213805 | $0.212303 | $0.212399 | $67,626.24 |
2025-08-29 | $0.215007 | $0.215771 | $0.212972 | $0.213719 | $66,376.28 |
2025-08-28 | $0.218484 | $0.219123 | $0.214063 | $0.215707 | $74,477.34 |
2025-08-27 | $0.217583 | $0.218513 | $0.217539 | $0.218505 | $54,620.24 |
2025-08-26 | $0.217360 | $0.217622 | $0.21689 | $0.217563 | $67,688.66 |
2025-08-25 | $0.226236 | $0.228335 | $0.217296 | $0.217360 | $68,851.78 |
2025-08-24 | $0.226599 | $0.235745 | $0.225936 | $0.226232 | $92,222.42 |
2025-08-23 | $0.243234 | $0.249545 | $0.223918 | $0.226648 | $90,640.80 |
2025-08-22 | $0.242538 | $0.249354 | $0.24204 | $0.246443 | $75,859.18 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-11
Maha(MAHA)
