Magic USDC Generator(MUG)Heute
$0.000004
Magic USDC Generator Preisverlauf
(MUG)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000007 | $0.000007 | $0.000005 | $0.000007 | $1,382.788 |
2025-09-04 | $0.000004 | $0.000007 | $0.000004 | $0.000007 | $781.6552 |
2025-09-03 | -- | $0.000005 | $0.000004 | -- | -- |
2025-09-02 | -- | $0.000008 | $0.000004 | $0.000004 | $1,724.559 |
2025-09-01 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-31 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-30 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $277.0730 |
2025-08-29 | -- | $0.000006 | $0.000004 | $0.000006 | $372.9707 |
2025-08-28 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-27 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2025-08-26 | -- | $0.000004 | $0.000004 | $0.000004 | $150.1171 |
2025-08-25 | -- | $0.000005 | $0.000004 | -- | -- |
2025-08-24 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-23 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $54.26208 |
2025-08-22 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $392.5760 |
2025-08-21 | -- | $0.000005 | $0.000004 | $0.000005 | $496.7570 |
2025-08-20 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-19 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-18 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2025-08-17 | -- | $0.000004 | $0.000004 | $0.000004 | $44.68757 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
Magic USDC Generator(MUG)
