MAGA SHIBA(MAGASHIB)Heute
$0.000000
vor 1 Jahren
$0.000000
MAGA SHIBA Preisverlauf
(MAGASHIB)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16.64109 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $552.1126 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $701.6233 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $417.1042 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $185.3409 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $48.85746 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $270.6616 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $220.3419 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $385.5821 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $235.4273 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $214.6507 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,102.862 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $93.90176 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $496.2063 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $284.8916 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $254.3074 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $147.1664 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $124.8699 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $295.9316 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
MAGA SHIBA(MAGASHIB)
