Lucky Dog(LUCKY)Heute
$0.000043
Lucky Dog Preisverlauf
(LUCKY)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000043 | $0.000044 | $0.000042 | $0.000042 | $500.7251 |
2025-09-14 | $0.000043 | $0.000045 | $0.000043 | $0.000043 | $1,034.437 |
2025-09-13 | $0.000043 | $0.000045 | $0.000043 | $0.000043 | $131.9121 |
2025-09-12 | $0.000042 | $0.000044 | $0.000041 | $0.000043 | $365.8165 |
2025-09-11 | $0.000041 | $0.000042 | $0.000040 | $0.000042 | $22.19732 |
2025-09-10 | $0.000040 | $0.000042 | $0.000040 | $0.000041 | $348.2046 |
2025-09-09 | $0.000043 | $0.000043 | $0.000040 | $0.000040 | $2,191.474 |
2025-09-08 | $0.000041 | $0.000043 | $0.000041 | $0.000043 | $262.6066 |
2025-09-07 | $0.000042 | $0.000042 | $0.000041 | $0.000041 | $1,020.465 |
2025-09-06 | $0.000042 | $0.000043 | $0.000042 | $0.000042 | $126.9691 |
2025-09-05 | $0.000043 | $0.000044 | $0.000042 | $0.000042 | $156.3857 |
2025-09-04 | $0.000044 | $0.000045 | $0.000042 | $0.000043 | $44.97496 |
2025-09-03 | $0.000042 | $0.000045 | $0.000042 | $0.000044 | $1,036.691 |
2025-09-02 | $0.000042 | $0.000043 | $0.000041 | $0.000042 | $344.4949 |
2025-09-01 | $0.000043 | $0.000044 | $0.000042 | $0.000042 | $89.94462 |
2025-08-31 | $0.000042 | $0.000043 | $0.000042 | $0.000043 | $208.3493 |
2025-08-30 | $0.000042 | $0.000043 | $0.000042 | $0.000042 | $340.3618 |
2025-08-29 | $0.000044 | $0.000044 | $0.000042 | $0.000042 | $621.2930 |
2025-08-28 | $0.000045 | $0.000045 | $0.000043 | $0.000044 | $708.9525 |
2025-08-27 | $0.000042 | $0.000045 | $0.000042 | $0.000045 | $490.5536 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Lucky Dog(LUCKY)
