Lord Of SOL(LOS)Heute
$0.000029
vor 1 Jahren
$0.000033
Lord Of SOL Preisverlauf
(LOS)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000029 | $0.000029 | $0.000028 | $0.000029 | $61.03415 |
2025-09-06 | $0.000029 | $0.000029 | $0.000028 | $0.000029 | $7.505030 |
2025-09-05 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $21.22441 |
2025-09-04 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $95.77985 |
2025-09-03 | $0.000029 | $0.000030 | $0.000028 | $0.000030 | $1,098.476 |
2025-09-02 | $0.000028 | $0.000029 | $0.000028 | $0.000029 | $20.00980 |
2025-09-01 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $52.79392 |
2025-08-31 | $0.000029 | $0.000029 | $0.000028 | $0.000029 | $46.57564 |
2025-08-30 | $0.000029 | $0.000029 | $0.000028 | $0.000029 | $4.111274 |
2025-08-29 | $0.000030 | $0.000031 | $0.000029 | $0.000029 | $14.10982 |
2025-08-28 | $0.000030 | $0.000031 | $0.000029 | $0.000030 | $114.1372 |
2025-08-27 | $0.000027 | $0.000030 | $0.000027 | $0.000030 | $20.81211 |
2025-08-26 | $0.000028 | $0.000028 | $0.000026 | $0.000027 | $3.459713 |
2025-08-25 | -- | $0.000030 | $0.000028 | -- | -- |
2025-08-24 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-23 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-22 | $0.000026 | $0.000028 | $0.000025 | $0.000028 | $55.71464 |
2025-08-21 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $14.96528 |
2025-08-20 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $17.87161 |
2025-08-19 | $0.000026 | $0.000027 | $0.000025 | $0.000025 | $2.222686 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
Lord Of SOL(LOS)
