Little Ugly Duck(LUD)Heute
$0
Little Ugly Duck Preisverlauf
(LUD)Zeitraum: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0 | $0 | $0 | $0 | $12.75232 |
2025-08-31 | $0 | $0 | $0 | $0 | $7.213850 |
2025-08-30 | $0 | $0 | $0 | $0 | $4.559476 |
2025-08-29 | $0 | $0 | $0 | $0 | $7.435974 |
2025-08-28 | -- | $0 | $0 | -- | -- |
2025-08-27 | -- | $0 | $0 | -- | -- |
2025-08-26 | -- | $0 | $0 | -- | -- |
2025-08-25 | $0 | $0 | $0 | $0 | $27.10838 |
2025-08-24 | $0 | $0 | $0 | $0 | $1.241358 |
2025-08-23 | $0 | $0 | $0 | $0 | $9.237983 |
2025-08-22 | $0 | $0 | $0 | $0 | $3.247054 |
2025-08-21 | -- | $0 | $0 | $0 | $3.415845 |
2025-08-20 | -- | $0 | $0 | -- | -- |
2025-08-19 | -- | $0 | $0 | -- | -- |
2025-08-18 | $0 | $0 | $0 | -- | -- |
2025-08-17 | $0 | $0 | $0 | $0 | $6.295506 |
2025-08-16 | $0 | $0 | $0 | $0 | $56.91383 |
2025-08-15 | $0 | $0 | $0 | $0 | $4.032970 |
2025-08-14 | $0 | $0 | $0 | $0 | $1.818893 |
2025-08-13 | -- | $0 | $0 | $0 | $31.89319 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-02
Little Ugly Duck(LUD)
