LITERALLY NOTHING(NOTHING)Heute
$0.000009
LITERALLY NOTHING Preisverlauf
(NOTHING)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000010 | $0.000010 | $0.000009 | -- | -- |
2025-09-03 | $0.000009 | $0.000010 | $0.000009 | -- | -- |
2025-09-02 | $0.000009 | $0.000009 | $0.000008 | -- | -- |
2025-09-01 | $0.000009 | $0.000009 | $0.000008 | -- | -- |
2025-08-31 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $16.35769 |
2025-08-30 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-29 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $2.724700 |
2025-08-28 | -- | $0.000010 | $0.000009 | $0.000009 | $6.324990 |
2025-08-27 | -- | $0.000009 | $0.000008 | -- | -- |
2025-08-26 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $20.59564 |
2025-08-25 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $9.891085 |
2025-08-24 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $70.69802 |
2025-08-23 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $548.0720 |
2025-08-22 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $3.492168 |
2025-08-21 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $30.51655 |
2025-08-20 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $193.8426 |
2025-08-19 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-18 | -- | $0.000009 | $0.000008 | -- | -- |
2025-08-17 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-16 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $2.522429 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
LITERALLY NOTHING(NOTHING)
