Catbal(CATBAL)Heute
$3.44
Catbal Preisverlauf
(CATBAL)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $3.441509 | $3.515776 | $3.367094 | $3.372034 | $53,167.33 |
2025-09-10 | $3.398675 | $3.491552 | $3.393892 | $3.441913 | $26,715.77 |
2025-09-09 | $3.208397 | $3.465184 | $3.152405 | $3.401197 | $65,170.14 |
2025-09-08 | $2.929667 | $3.215864 | $2.892545 | $3.205516 | $67,723.08 |
2025-09-07 | $2.928504 | $2.943456 | $2.831955 | $2.928692 | $27,480.56 |
2025-09-06 | $3.047207 | $3.045247 | $2.918244 | $2.922787 | $39,099.39 |
2025-09-05 | $3.142668 | $3.172354 | $3.037970 | $3.047207 | $67,294.53 |
2025-09-04 | $3.189582 | $3.203998 | $3.131064 | $3.142310 | $5,917.706 |
2025-09-03 | $3.190821 | $3.24 | $3.15 | $3.195996 | $38,370.22 |
2025-09-02 | $3.285047 | $3.28 | $3.14 | $3.192424 | $106.209K |
2025-09-01 | $4.235844 | $4.39 | $3.28 | $3.287158 | $427.641K |
2025-08-31 | $4.482296 | $4.55 | $4.19 | $4.238884 | $193.792K |
2025-08-30 | $4.645423 | $4.59 | $4.44 | $4.475405 | $72,030.66 |
2025-08-29 | $4.765711 | $4.78 | $4.46 | $4.650496 | $135.768K |
2025-08-28 | $4.866437 | $5.03 | $4.75 | $4.770197 | $175.200K |
2025-08-27 | $4.589279 | $4.99 | $4.62 | $4.866437 | $232.998K |
2025-08-26 | $4.509879 | $4.83 | $4.22 | $4.601595 | $395.171K |
2025-08-25 | $4.157586 | $4.72 | $4.17 | $4.509879 | $178.959K |
2025-08-24 | $4.223193 | $4.31 | $4.13 | $4.156888 | $118.830K |
2025-08-23 | $4.205383 | $4.33 | $4.18 | $4.223193 | $141.187K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
Catbal(CATBAL)
