Liquity BOLD(BOLD)Heute
$0.995754
Liquity BOLD Preisverlauf
(BOLD)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.995768 | $0.999503 | $0.99521 | $0.997227 | $434.560K |
2025-09-05 | $0.998660 | $1.001197 | $0.993361 | $0.996884 | $516.633K |
2025-09-04 | $0.997970 | $1.001 | $0.994418 | $0.998660 | $488.955K |
2025-09-03 | $0.996985 | $1 | $0.993546 | $0.998234 | $666.086K |
2025-09-02 | $0.997514 | $0.999238 | $0.99617 | $0.997033 | $324.253K |
2025-09-01 | $0.997682 | $0.999269 | $0.996715 | $0.997531 | $684.284K |
2025-08-31 | $0.997665 | $0.999533 | $0.995767 | $0.997824 | $462.822K |
2025-08-30 | $0.997883 | $0.998753 | $0.996485 | $0.997617 | $506.235K |
2025-08-29 | $0.997972 | $0.998912 | $0.996307 | $0.998057 | $623.912K |
2025-08-28 | $0.998368 | $0.999091 | $0.996697 | $0.998196 | $463.515K |
2025-08-27 | $0.997904 | $0.99925 | $0.997209 | $0.998388 | $311.324K |
2025-08-26 | $0.998887 | $0.999677 | $0.997596 | $0.997902 | $2.023M |
2025-08-25 | $0.996262 | $1 | $0.99656 | $0.998935 | $2.450M |
2025-08-24 | $0.998039 | $0.998725 | $0.993568 | $0.994943 | $508.725K |
2025-08-23 | $0.997902 | $0.998631 | $0.996928 | $0.997637 | $309.713K |
2025-08-22 | $0.997536 | $0.999915 | $0.997441 | $0.997692 | $1.178M |
2025-08-21 | $0.998931 | $0.999047 | $0.997509 | $0.997715 | $516.656K |
2025-08-20 | $0.998846 | $0.999393 | $0.997714 | $0.999132 | $974.497K |
2025-08-19 | $0.998682 | $0.999975 | $0.997894 | $0.998657 | $79,571.33 |
2025-08-18 | $0.998323 | $0.999829 | $0.998186 | $0.998667 | $332.624K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
Liquity BOLD(BOLD)
