LiquidDriver(LQDR)Heute
$0.174961
vor 1 Jahren
$0.272479
vor 2 Jahren
$0.299132
vor 3 Jahren
$1.27
vor 4 Jahren
$3.18
LiquidDriver Preisverlauf
(LQDR)Zeitraum: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.169319 | $0.172752 | $0.169248 | $0.172585 | $703.5439 |
2025-09-15 | $0.172927 | $0.173389 | $0.167784 | $0.169124 | $1,794.119 |
2025-09-14 | $0.177000 | $0.177532 | $0.172526 | $0.172874 | $634.1593 |
2025-09-13 | $0.170444 | $0.177912 | $0.170668 | $0.176778 | $350.0031 |
2025-09-12 | $0.179108 | $0.179713 | $0.166374 | $0.170444 | $8,307.291 |
2025-09-11 | $0.178097 | $0.181442 | $0.176762 | $0.179253 | $6,576.491 |
2025-09-10 | $0.170131 | $0.180395 | $0.169996 | $0.178582 | $2,998.758 |
2025-09-09 | $0.170629 | $0.173741 | $0.166542 | $0.170236 | $3,520.879 |
2025-09-08 | $0.167627 | $0.171097 | $0.165709 | $0.169988 | $891.1528 |
2025-09-07 | $0.166154 | $0.168573 | $0.164791 | $0.167613 | $412.5216 |
2025-09-06 | $0.166189 | $0.168654 | $0.165541 | $0.166154 | $1,659.505 |
2025-09-05 | $0.157116 | $0.166975 | $0.155981 | $0.166049 | $4,587.204 |
2025-09-04 | $0.144261 | $0.159806 | $0.143714 | $0.157011 | $12,320.95 |
2025-09-03 | $0.141388 | $0.144283 | $0.140474 | $0.144261 | $2,179.723 |
2025-09-02 | $0.144260 | $0.146626 | $0.139916 | $0.141613 | $3,110.349 |
2025-09-01 | $0.147719 | $0.147484 | $0.14321 | $0.144409 | $1,978.433 |
2025-08-31 | $0.147575 | $0.148044 | $0.14595 | $0.147803 | $1,171.535 |
2025-08-30 | $0.155261 | $0.155351 | $0.14388 | $0.147575 | $8,560.530 |
2025-08-29 | $0.155493 | $0.159455 | $0.149514 | $0.155261 | $10,056.29 |
2025-08-28 | $0.172161 | $0.172194 | $0.150807 | $0.155493 | $34,299.06 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-17
LiquidDriver(LQDR)
