Liquid Solana Derivative(LSD)Heute
$0.000571
vor 1 Jahren
$0.000047
Liquid Solana Derivative Preisverlauf
(LSD)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000595 | $0.000620 | $0.000564 | $0.000576 | $3,071.707 |
2025-09-04 | $0.000642 | $0.000644 | $0.000590 | $0.000594 | $1,832.100 |
2025-09-03 | $0.000616 | $0.000648 | $0.000614 | $0.000646 | $461.8027 |
2025-09-02 | $0.000626 | $0.000631 | $0.000606 | $0.000616 | $1,546.024 |
2025-09-01 | $0.000648 | $0.000656 | $0.000619 | $0.000625 | $348.9552 |
2025-08-31 | $0.000649 | $0.000661 | $0.000635 | $0.000644 | $818.0040 |
2025-08-30 | $0.000655 | $0.000662 | $0.000636 | $0.000649 | $1,430.574 |
2025-08-29 | $0.000674 | $0.000700 | $0.000645 | $0.000655 | $787.0601 |
2025-08-28 | $0.000695 | $0.000696 | $0.000651 | $0.000674 | $1,516.975 |
2025-08-27 | $0.000639 | $0.000699 | $0.000645 | $0.000695 | $1,537.769 |
2025-08-26 | $0.000682 | $0.000688 | $0.000627 | $0.000639 | $2,986.008 |
2025-08-25 | $0.000690 | $0.000712 | $0.000672 | $0.000678 | $4,912.723 |
2025-08-24 | $0.000684 | $0.000716 | $0.000681 | $0.000690 | $1,463.144 |
2025-08-23 | $0.000681 | $0.000724 | $0.000667 | $0.000684 | $5,680.829 |
2025-08-22 | $0.000645 | $0.000687 | $0.000615 | $0.000680 | $1,367.718 |
2025-08-21 | $0.000660 | $0.000675 | $0.000627 | $0.000629 | $2,034.001 |
2025-08-20 | $0.000655 | $0.000669 | $0.000635 | $0.000658 | $4,828.730 |
2025-08-19 | $0.000643 | $0.000679 | $0.000616 | $0.000655 | $5,582.494 |
2025-08-18 | $0.000706 | $0.000712 | $0.000635 | $0.000644 | $2,005.993 |
2025-08-17 | $0.000675 | $0.000711 | $0.000669 | $0.000710 | $3,157.099 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
Liquid Solana Derivative(LSD)
