Liquid KSM(LKSM)Heute
$2.88
vor 1 Jahren
$2.9
Liquid KSM Preisverlauf
(LKSM)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $2.945576 | $2.900517 | $2.904268 | $1,811.782 |
2025-09-06 | -- | $2.86 | $2.8 | -- | -- |
2025-09-05 | -- | $2.864919 | $2.740624 | -- | -- |
2025-09-04 | $2.851499 | $2.881396 | $2.751146 | $2.762591 | $1,429.959 |
2025-09-03 | $2.723661 | $2.88 | $2.73 | $2.851499 | $1,566.686 |
2025-09-02 | $2.802470 | $2.83 | $2.71 | $2.723661 | $1,972.730 |
2025-09-01 | -- | $2.91 | $2.78 | -- | -- |
2025-08-31 | -- | $3.22 | $2.83 | -- | -- |
2025-08-30 | -- | $2.76 | $2.74 | -- | -- |
2025-08-29 | $2.902589 | $2.92 | $2.74 | $2.760532 | $1,331.915 |
2025-08-28 | $2.893882 | $2.94 | $2.84 | $2.907460 | $2,179.813 |
2025-08-27 | -- | $2.92 | $2.77 | -- | -- |
2025-08-26 | $2.796551 | $2.8 | $2.69 | -- | -- |
2025-08-25 | -- | $3.13 | $2.8 | -- | -- |
2025-08-24 | $3.020267 | $3.11 | $2.95 | $2.988391 | $1,878.187 |
2025-08-23 | $2.887383 | $3.03 | $2.89 | $3.020267 | $3,790.729 |
2025-08-22 | $2.644177 | $2.9 | $2.6 | $2.887385 | $3,629.064 |
2025-08-21 | $2.655990 | $2.73 | $2.63 | $2.644177 | $633.0864 |
2025-08-20 | $2.649525 | $2.69 | $2.58 | $2.655990 | $1,554.623 |
2025-08-19 | $2.718140 | $2.75 | $2.63 | $2.649525 | $1,609.727 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
Liquid KSM(LKSM)
