Lion Scrub Money(LION)Heute
$0.016196
Lion Scrub Money Preisverlauf
(LION)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.014234 | $0.016192 | $0.014233 | $0.016191 | $4,372.242 |
2025-09-04 | $0.014211 | $0.014236 | $0.014110 | $0.014235 | $1,744.419 |
2025-09-03 | $0.014186 | $0.014212 | $0.014186 | $0.014211 | $1,758.653 |
2025-09-02 | $0.014167 | $0.014190 | $0.014167 | $0.014186 | $1,777.848 |
2025-09-01 | $0.014159 | $0.014174 | $0.014052 | $0.014167 | $1,922.345 |
2025-08-31 | $0.014137 | $0.014159 | $0.014132 | $0.014159 | $1,708.608 |
2025-08-30 | $0.014116 | $0.014139 | $0.014017 | $0.014137 | $2,355.813 |
2025-08-29 | $0.013970 | $0.014123 | $0.014005 | $0.014116 | $2,242.156 |
2025-08-28 | $0.014210 | $0.014210 | $0.013272 | $0.013970 | $2,884.945 |
2025-08-27 | $0.010759 | $0.014214 | $0.010853 | $0.014210 | $14,358.99 |
2025-08-26 | $0.018603 | $0.019745 | $0.010224 | $0.010759 | $14,833.76 |
2025-08-25 | $0.021497 | $0.021500 | $0.018598 | $0.018603 | $6,870.326 |
2025-08-24 | $0.021466 | $0.021500 | $0.021311 | $0.021497 | $2,604.234 |
2025-08-23 | $0.021438 | $0.021467 | $0.021439 | $0.021466 | $2,800.118 |
2025-08-22 | $0.021995 | $0.022196 | $0.021427 | $0.021437 | $4,231.033 |
2025-08-21 | $0.021702 | $0.022037 | $0.021527 | $0.021995 | $2,879.985 |
2025-08-20 | $0.022279 | $0.021980 | $0.021669 | $0.021702 | $3,645.409 |
2025-08-19 | $0.022167 | $0.022281 | $0.022168 | $0.022279 | $2,653.854 |
2025-08-18 | $0.022355 | $0.022390 | $0.022167 | $0.022167 | $2,978.810 |
2025-08-17 | $0.022319 | $0.022358 | $0.022179 | $0.022356 | $2,959.009 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
Lion Scrub Money(LION)
