Lightning Protocol(LIGHT)Heute
$0.005838
Lightning Protocol Preisverlauf
(LIGHT)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.005690 | $0.005794 | $0.005691 | $0.005777 | $12.73384 |
2025-09-11 | -- | $0.005725 | $0.005673 | -- | -- |
2025-09-10 | -- | $0.005548 | $0.005538 | -- | -- |
2025-09-09 | -- | $0.005548 | $0.005538 | -- | -- |
2025-09-08 | -- | $0.005557 | $0.005534 | -- | -- |
2025-09-07 | -- | $0.005546 | $0.005536 | -- | -- |
2025-09-06 | -- | $0.005411 | $0.005388 | -- | -- |
2025-09-05 | -- | $0.005631 | $0.005354 | $0.005386 | $3,034.852 |
2025-09-04 | -- | $0.005916 | $0.005910 | -- | -- |
2025-09-03 | -- | $0.005927 | $0.005883 | -- | -- |
2025-09-02 | $0.005876 | $0.005927 | $0.005833 | $0.005883 | $2.544710 |
2025-09-01 | $0.005988 | $0.006030 | $0.005875 | $0.005876 | $31.06182 |
2025-08-31 | $0.005931 | $0.006012 | $0.005976 | $0.005992 | $16.83596 |
2025-08-30 | $0.005979 | $0.006010 | $0.005925 | $0.005931 | $3.286936 |
2025-08-29 | $0.006095 | $0.006178 | $0.005925 | $0.005977 | $392.3445 |
2025-08-28 | -- | $0.006137 | $0.005993 | -- | -- |
2025-08-27 | -- | $0.006113 | $0.006113 | -- | -- |
2025-08-26 | -- | $0.006113 | $0.006113 | -- | -- |
2025-08-25 | -- | $0.006113 | $0.006113 | -- | -- |
2025-08-24 | -- | $0.006257 | $0.006107 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
Lightning Protocol(LIGHT)
