Lido DAO (Wormhole)(LDO)Heute
$1.32
Lido DAO (Wormhole) Preisverlauf
(LDO)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $1.292784 | $1.364413 | $1.285635 | $1.327722 | $407.3863 |
2025-09-11 | $1.276681 | $1.311849 | $1.257648 | $1.292784 | $5.516306 |
2025-09-10 | $1.285139 | $1.285139 | $1.218206 | -- | -- |
2025-09-09 | $1.265783 | $1.285139 | $1.258153 | $1.285139 | $1.047092 |
2025-09-08 | $1.195200 | $1.313482 | $1.172235 | $1.265783 | $202.1812 |
2025-09-07 | $1.175434 | $1.195207 | $1.165772 | $1.195200 | $8.504479 |
2025-09-06 | $1.228578 | $1.243555 | $1.175434 | -- | -- |
2025-09-05 | $1.214037 | $1.286800 | $1.193215 | -- | -- |
2025-09-04 | $1.254937 | $1.257371 | $1.213410 | $1.214037 | $6.739511 |
2025-09-03 | $1.206288 | $1.26 | $1.21 | $1.251938 | $3.013900 |
2025-09-02 | $1.119270 | $1.3 | $1.072 | $1.206288 | $137.9599 |
2025-09-01 | -- | $1.55 | $1.11 | $1.119270 | $648.7214 |
2025-08-31 | -- | $1.37 | $1.18 | -- | -- |
2025-08-30 | -- | $1.4 | $1.18 | -- | -- |
2025-08-29 | $1.316736 | $1.39 | $1.24 | $1.393121 | $38.71336 |
2025-08-28 | $1.295906 | $1.35 | $1.26 | $1.314281 | $6.567252 |
2025-08-27 | $1.240698 | $1.42 | $1.26 | $1.295906 | $406.9550 |
2025-08-26 | $1.392928 | $1.4 | $1.22 | $1.240698 | $111.6156 |
2025-08-25 | $1.458445 | $1.5 | $1.38 | $1.392928 | $3.157303 |
2025-08-24 | $1.466685 | $1.54 | $1.45 | $1.458445 | $36.27189 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
Lido DAO (Wormhole)(LDO)
