Libra(LIBRA)Heute
$0.000680
Libra Preisverlauf
(LIBRA)Zeitraum: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000675 | $0.000699 | $0.000670 | $0.000692 | $4,021.192 |
2025-09-09 | $0.000685 | $0.000711 | $0.000659 | $0.000679 | $5,208.063 |
2025-09-08 | $0.000645 | $0.000692 | $0.000611 | $0.000685 | $6,810.043 |
2025-09-07 | $0.000634 | $0.000646 | $0.000628 | $0.000645 | $1,905.595 |
2025-09-06 | $0.000619 | $0.000650 | $0.000613 | $0.000634 | $3,587.546 |
2025-09-05 | $0.000619 | $0.000639 | $0.000605 | $0.000621 | $475.5700 |
2025-09-04 | $0.000647 | $0.000649 | $0.000612 | $0.000619 | $4,184.503 |
2025-09-03 | $0.000672 | $0.000710 | $0.000638 | $0.000649 | $8,304.935 |
2025-09-02 | $0.000692 | $0.000698 | $0.000654 | $0.000673 | $3,084.370 |
2025-09-01 | $0.000814 | $0.000819 | $0.000680 | $0.000691 | $7,605.695 |
2025-08-31 | $0.000820 | $0.000833 | $0.000788 | $0.000814 | $4,418.861 |
2025-08-30 | $0.000880 | $0.000876 | $0.000782 | $0.000820 | $11,610.22 |
2025-08-29 | $0.000933 | $0.000962 | $0.000870 | $0.000880 | $2,751.157 |
2025-08-28 | $0.000907 | $0.000959 | $0.000876 | $0.000937 | $1,977.835 |
2025-08-27 | $0.000849 | $0.000921 | $0.000847 | $0.000907 | $11,356.66 |
2025-08-26 | $0.000902 | $0.000950 | $0.000832 | $0.000854 | $7,581.612 |
2025-08-25 | $0.000981 | $0.001057 | $0.000890 | $0.000901 | $12,777.68 |
2025-08-24 | $0.000938 | $0.001005 | $0.000900 | $0.000979 | $4,546.728 |
2025-08-23 | $0.000804 | $0.000972 | $0.000793 | $0.000938 | $5,758.739 |
2025-08-22 | $0.000802 | $0.000808 | $0.000726 | $0.000802 | $3,244.008 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-11
Libra(LIBRA)
