Levva Protocol(LVVA)Heute
$0.004425
Levva Protocol Preisverlauf
(LVVA)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.004449 | $0.004635 | $0.004045 | $0.004341 | $4.152M |
2025-09-10 | $0.003989 | $0.005143 | $0.003895 | $0.004459 | $3.677M |
2025-09-09 | $0.004991 | $0.005038 | $0.003913 | $0.003990 | $3.418M |
2025-09-08 | $0.005101 | $0.005368 | $0.004938 | $0.005023 | $2.381M |
2025-09-07 | $0.005240 | $0.005233 | $0.005009 | $0.005100 | $1.510M |
2025-09-06 | $0.005392 | $0.005538 | $0.004890 | $0.005240 | $2.062M |
2025-09-05 | $0.005763 | $0.007701 | $0.004791 | $0.005389 | $5.291M |
2025-09-04 | -- | $0.006927 | $0.004070 | -- | -- |
2025-09-03 | $0.003696 | $0.004869 | $0.003478 | $0.004274 | $3.863M |
2025-09-02 | $0.003253 | $0.004545 | $0.002873 | $0.003696 | $4.353M |
2025-09-01 | $0.002401 | $0.003627 | $0.002334 | $0.003246 | $3.126M |
2025-08-31 | $0.002326 | $0.002502 | $0.002287 | $0.002408 | $1.941M |
2025-08-30 | $0.002425 | $0.002528 | $0.002294 | $0.002321 | $3.021M |
2025-08-29 | $0.002839 | $0.002678 | $0.002369 | $0.002425 | $3.688M |
2025-08-28 | $0.002610 | $0.003031 | $0.002219 | $0.002945 | $3.097M |
2025-08-27 | $0.001985 | $0.002880 | $0.001924 | $0.002611 | $3.351M |
2025-08-26 | $0.002163 | $0.002164 | $0.001958 | $0.001983 | $3.759M |
2025-08-25 | $0.002169 | $0.002205 | $0.002120 | $0.002163 | $4.861M |
2025-08-24 | $0.002213 | $0.002209 | $0.002116 | $0.002169 | $3.031M |
2025-08-23 | $0.002271 | $0.002364 | $0.002173 | $0.002222 | $1.167M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
Levva Protocol(LVVA)
