Lemond(LEMD)Heute
$0.000019
vor 1 Jahren
$0.000027
vor 2 Jahren
$0.000024
vor 3 Jahren
$0.000156
vor 4 Jahren
$0.008786
Lemond Preisverlauf
(LEMD)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $18,590.32 |
2025-09-06 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $17,365.40 |
2025-09-05 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $18,050.58 |
2025-09-04 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $17,787.42 |
2025-09-03 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $17,723.42 |
2025-09-02 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $16,305.03 |
2025-09-01 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $16,928.89 |
2025-08-31 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $17,177.15 |
2025-08-30 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $16,989.93 |
2025-08-29 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $16,956.34 |
2025-08-28 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $17,387.37 |
2025-08-27 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $16,798.56 |
2025-08-26 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $9,350.891 |
2025-08-25 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $13,342.57 |
2025-08-24 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $10,358.37 |
2025-08-23 | $0.000017 | $0.000019 | $0.000017 | $0.000019 | $17,318.41 |
2025-08-22 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $21,247.12 |
2025-08-21 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $20,574.52 |
2025-08-20 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $10,723.85 |
2025-08-19 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $20,140.64 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
Lemond(LEMD)
