LemonChain(LEMC)Heute
$0.00001
LemonChain Preisverlauf
(LEMC)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.00001 | $0.00001 | -- | -- |
2025-09-01 | -- | $0.00001 | $0.00001 | -- | -- |
2025-08-31 | -- | $0.00001 | $0.00001 | -- | -- |
2025-08-30 | -- | $0.00001 | $0.00001 | -- | -- |
2025-08-29 | $0.000010 | $0.00001 | $0.000005 | -- | -- |
2025-08-28 | -- | $0.00001 | $0.000007 | $0.000010 | $13.23850 |
2025-08-27 | -- | $0.000011 | $0.000008 | -- | -- |
2025-08-26 | $0.000006 | $0.000008 | $0.000007 | $0.000007 | $8.599657 |
2025-08-25 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-24 | $0.000010 | $0.000011 | $0.000007 | $0.000006 | $5.789773 |
2025-08-23 | -- | $0.000011 | $0.000011 | $0.000010 | $0.599942 |
2025-08-22 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-21 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-20 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-19 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-18 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-17 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-16 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-15 | -- | $0.000018 | $0.000016 | $0.000018 | $10.71134 |
2025-08-14 | -- | $0.000015 | $0.000014 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
LemonChain(LEMC)
