Lee Quid(LEE)Heute
$0.00009
Lee Quid Preisverlauf
(LEE)Zeitraum: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000086 | $0.000090 | $0.000085 | $0.000089 | $243.1133 |
2025-09-07 | $0.000084 | $0.000086 | $0.000084 | $0.000086 | $18.20485 |
2025-09-06 | $0.000085 | $0.000087 | $0.000084 | $0.000084 | $144.6864 |
2025-09-05 | $0.000085 | $0.000088 | $0.000084 | $0.000085 | $252.7222 |
2025-09-04 | $0.000088 | $0.000089 | $0.000084 | $0.000085 | $60.63074 |
2025-09-03 | $0.000083 | $0.000089 | $0.000083 | $0.000088 | $110.6661 |
2025-09-02 | $0.000083 | $0.000085 | $0.000080 | $0.000083 | $99.30184 |
2025-09-01 | $0.000089 | $0.000089 | $0.000083 | $0.000083 | $412.3131 |
2025-08-31 | $0.000089 | $0.000091 | $0.000088 | $0.000088 | $343.8161 |
2025-08-30 | $0.000092 | $0.000092 | $0.000086 | $0.000089 | $734.7645 |
2025-08-29 | $0.000094 | $0.000099 | $0.000091 | $0.000092 | $550.4911 |
2025-08-28 | $0.000106 | $0.000107 | $0.000094 | $0.000094 | $2,080.743 |
2025-08-27 | $0.000097 | $0.000106 | $0.000099 | $0.000106 | $1,104.250 |
2025-08-26 | $0.000101 | $0.000102 | $0.000094 | $0.000097 | $370.8848 |
2025-08-25 | -- | $0.000112 | $0.000101 | -- | -- |
2025-08-24 | $0.000107 | $0.000111 | $0.000106 | $0.000109 | $227.0840 |
2025-08-23 | $0.000109 | $0.000113 | $0.000103 | $0.000107 | $1,261.244 |
2025-08-22 | $0.000102 | $0.000110 | $0.000098 | $0.000109 | $222.6305 |
2025-08-21 | $0.000113 | $0.000116 | $0.000101 | $0.000102 | $2,236.229 |
2025-08-20 | $0.000105 | $0.000114 | $0.000102 | $0.000113 | $1,628.905 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-09
Lee Quid(LEE)
