XTZ3S(XTZ3S)Heute
$0.54889
vor 1 Jahren
$0.001198
vor 2 Jahren
$0.002478
vor 3 Jahren
$0.2918
XTZ3S Preisverlauf
(XTZ3S)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.595757 | $0.615 | $0.543 | $0.597503 | $15,813.81 |
2025-09-14 | $0.529175 | $0.606 | $0.502 | $0.583069 | $18,724.58 |
2025-09-13 | $0.616232 | $0.606 | $0.492 | $0.51582 | $20,330.42 |
2025-09-12 | $0.720618 | $0.709 | $0.516 | $0.608046 | $24,404.32 |
2025-09-11 | $0.702119 | $0.729 | $0.68 | $0.705005 | $17,423.44 |
2025-09-10 | $0.776115 | $0.774 | $0.688 | $0.691136 | $17,522.53 |
2025-09-09 | $0.759462 | $0.788 | $0.689 | $0.765783 | $14,403.73 |
2025-09-08 | $0.823761 | $0.84 | $0.74 | $0.749193 | $8,444.448 |
2025-09-07 | $0.860938 | $0.85 | $0.811 | $0.811178 | $7,698.472 |
2025-09-06 | $0.843204 | $0.865 | $0.795 | $0.852805 | $17,553.94 |
2025-09-05 | $0.891807 | $0.896 | $0.775 | $0.83432 | $14,471.77 |
2025-09-04 | $0.797716 | $0.898 | $0.784 | $0.876119 | $14,081.49 |
2025-09-03 | $0.901054 | $0.88 | $0.782 | $0.785318 | $20,631.73 |
2025-09-02 | $0.944782 | $0.987 | $0.832 | $0.878499 | $17,248.48 |
2025-09-01 | $0.865621 | $0.958 | $0.819 | $0.952965 | $9,031.637 |
2025-08-31 | $0.857023 | $0.902 | $0.806 | $0.860907 | $13,122.44 |
2025-08-30 | $0.913385 | $0.93 | $0.829 | $0.848843 | $20,875.97 |
2025-08-29 | $0.751474 | $0.937 | $0.729 | $0.907883 | $18,808.23 |
2025-08-28 | $0.73567 | $0.769 | $0.706 | $0.741302 | $16,986.94 |
2025-08-27 | $0.761742 | $0.776 | $0.717 | $0.729307 | $22,236.84 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
XTZ3S(XTZ3S)
