XEM3L(XEM3L)Heute
$0.001377
vor 1 Jahren
$4.186792
vor 2 Jahren
$0.004288
vor 3 Jahren
$0.027012
XEM3L Preisverlauf
(XEM3L)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.001576 | $0.001 | $0.001 | $0.001305 | $274.080K |
2025-09-14 | $0.001897 | $0.001 | $0.001 | $0.00156 | $390.007K |
2025-09-13 | $0.001737 | $0.002 | $0.001 | $0.001896 | $316.492K |
2025-09-12 | $0.001737 | $0.001 | $0.001 | $0.001715 | $337.161K |
2025-09-11 | $0.002747 | $0.002 | $0.001 | $0.00172 | $325.118K |
2025-09-10 | $0.002029 | $0.002 | $0.001 | $0.002784 | $381.232K |
2025-09-09 | $0.002277 | $0.002 | $0.001 | $0.00199 | $278.425K |
2025-09-08 | $0.001826 | $0.002 | $0.001 | $0.002224 | $156.916K |
2025-09-07 | $0.001733 | $0.001 | $0.001 | $0.001819 | $145.441K |
2025-09-06 | $0.001857 | $0.002 | $0.001 | $0.001698 | $342.642K |
2025-09-05 | $0.001833 | $0.001 | $0.001 | $0.00183 | $255.474K |
2025-09-04 | $0.002055 | $0.002 | $0.001 | $0.001803 | $281.361K |
2025-09-03 | $0.002012 | $0.002 | $0.001 | $0.002027 | $351.124K |
2025-09-02 | $0.00183 | $0.002 | $0.001 | $0.002003 | $299.910K |
2025-09-01 | $0.002115 | $0.002 | $0.001 | $0.001825 | $172.557K |
2025-08-31 | $0.002109 | $0.002 | $0.001 | $0.002079 | $258.039K |
2025-08-30 | $0.002102 | $0.002 | $0.001 | $0.002072 | $391.550K |
2025-08-29 | $0.002317 | $0.002 | $0.001 | $0.002055 | $374.881K |
2025-08-28 | $0.002286 | $0.002 | $0.002 | $0.002286 | $331.420K |
2025-08-27 | $0.00238 | $0.002 | $0.002 | $0.002252 | $447.713K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
XEM3L(XEM3L)
