Vehicle Mining System(VMS)Heute
$0.000106
vor 1 Jahren
$0.0001
vor 2 Jahren
$0.0016
vor 3 Jahren
$0.1298
Vehicle Mining System Preisverlauf
(VMS)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000106 | $0.0001 | $0.0001 | $0.000106 | -- |
2025-09-10 | $0.000106 | $0.0001 | $0.0001 | $0.000106 | -- |
2025-09-09 | $0.000106 | $0.0001 | $0.0001 | $0.000106 | $2.0013 |
2025-09-08 | $0.000106 | $0.0001 | $0.0001 | $0.000106 | -- |
2025-09-07 | $0.000106 | $0.0001 | $0.0001 | $0.000106 | -- |
2025-09-06 | $0.000106 | $0.0001 | $0.0001 | $0.000106 | -- |
2025-09-05 | $0.000106 | $0.0001 | $0.0001 | $0.000106 | -- |
2025-09-04 | $0.000106 | $0.0001 | $0.0001 | $0.000106 | $63.2683 |
2025-09-03 | $0.000106 | $0.0001 | $0.0001 | $0.000106 | -- |
2025-09-02 | $0.000106 | $0.0001 | $0.0001 | $0.000106 | -- |
2025-09-01 | $0.000106 | $0.0001 | $0.0001 | $0.000106 | -- |
2025-08-31 | $0.000106 | $0.0001 | $0.0001 | $0.000106 | -- |
2025-08-30 | $0.000106 | $0.0001 | $0.0001 | $0.000106 | -- |
2025-08-29 | $0.000105 | $0.0001 | $0.0001 | $0.000106 | $0.5129 |
2025-08-28 | $0.000105 | $0.0001 | $0.0001 | $0.000105 | -- |
2025-08-27 | $0.000105 | $0.0001 | $0.0001 | $0.000105 | -- |
2025-08-26 | $0.000105 | $0.0001 | $0.0001 | $0.000105 | -- |
2025-08-25 | $0.000105 | $0.0001 | $0.0001 | $0.000105 | -- |
2025-08-24 | $0.000109 | $0.0001 | $0.0001 | $0.000105 | $0.21 |
2025-08-23 | $0.000109 | $0.0001 | $0.0001 | $0.000109 | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
Vehicle Mining System(VMS)
