TESTCOIN(TEST)Heute
$0.002342
TESTCOIN Preisverlauf
(TEST)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.002358 | $0.00236 | $0.00234 | $0.002342 | $24.7206 |
2025-09-04 | $0.002432 | $0.00243 | $0.00235 | $0.002358 | $237.5199 |
2025-09-03 | $0.00242 | $0.00261 | $0.00239 | $0.002432 | $68.978 |
2025-09-02 | $0.00235 | $0.00242 | $0.0023 | $0.00242 | $1.250M |
2025-09-01 | $0.00242 | $0.00244 | $0.00233 | $0.00234 | $1.554M |
2025-08-31 | $0.00255 | $0.0026 | $0.00242 | $0.00242 | $596.381K |
2025-08-30 | $0.0026 | $0.00263 | $0.00251 | $0.00254 | $1.282M |
2025-08-29 | $0.00272 | $0.00281 | $0.00257 | $0.00259 | $1.739M |
2025-08-28 | $0.00269 | $0.00279 | $0.0026 | $0.00272 | $1.423M |
2025-08-27 | $0.00247 | $0.0027 | $0.00249 | $0.00269 | $1.240M |
2025-08-26 | $0.00254 | $0.00256 | $0.0024 | $0.00247 | $2.282M |
2025-08-25 | $0.00268 | $0.00276 | $0.00252 | $0.00253 | $2.838M |
2025-08-24 | $0.0027 | $0.00282 | $0.00265 | $0.00269 | $1.066M |
2025-08-23 | $0.0026 | $0.00278 | $0.0026 | $0.0027 | $2.555M |
2025-08-22 | $0.00251 | $0.00265 | $0.00238 | $0.00262 | $2.589M |
2025-08-21 | $0.00256 | $0.00265 | $0.0025 | $0.00251 | $956.506K |
2025-08-20 | $0.0025 | $0.00258 | $0.00246 | $0.00257 | $1.393M |
2025-08-19 | $0.00259 | $0.00264 | $0.00248 | $0.0025 | $1.325M |
2025-08-18 | $0.00276 | $0.00274 | $0.00255 | $0.00259 | $1.423M |
2025-08-17 | $0.00266 | $0.00277 | $0.00264 | $0.00276 | $579.752K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
TESTCOIN(TEST)
