SPX3L(SPX3L)Heute
$0.149465
SPX3L Preisverlauf
(SPX3L)Zeitraum: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.101359 | $0.15 | $0.096 | $0.148561 | $153.557K |
2025-09-07 | $0.092697 | $0.106 | $0.087 | $0.102244 | $145.493K |
2025-09-06 | $0.089814 | $0.103 | $0.085 | $0.092383 | $343.444K |
2025-09-05 | $0.082489 | $0.107 | $0.077 | $0.089347 | $253.896K |
2025-09-04 | $0.105622 | $0.109 | $0.079 | $0.08233 | $278.557K |
2025-09-03 | $0.081998 | $0.11 | $0.082 | $0.10587 | $351.134K |
2025-09-02 | $0.093381 | $0.096 | $0.074 | $0.08304 | $294.853K |
2025-09-01 | $0.104842 | $0.121 | $0.088 | $0.091884 | $173.012K |
2025-08-31 | $0.103278 | $0.105 | $0.095 | $0.104026 | $257.165K |
2025-08-30 | $0.091099 | $0.107 | $0.083 | $0.102456 | $391.616K |
2025-08-29 | $0.140391 | $0.142 | $0.089 | $0.089879 | $370.139K |
2025-08-28 | $0.153498 | $0.159 | $0.132 | $0.139089 | $331.326K |
2025-08-27 | $0.130027 | $0.157 | $0.124 | $0.151806 | $443.792K |
2025-08-26 | $0.159107 | $0.159 | $0.117 | $0.130814 | $524.857K |
2025-08-25 | $0.176297 | $0.214 | $0.145 | $0.155808 | $222.410K |
2025-08-24 | $0.211448 | $0.22 | $0.158 | $0.177743 | $417.289K |
2025-08-23 | $0.22745 | $0.28 | $0.202 | $0.210242 | $435.999K |
2025-08-22 | $0.167322 | $0.256 | $0.145 | $0.234251 | $314.938K |
2025-08-21 | $0.202296 | $0.234 | $0.163 | $0.166582 | $397.751K |
2025-08-20 | $0.199721 | $0.217 | $0.18 | $0.208097 | $379.580K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-10
SPX3L(SPX3L)
