SOL5S(SOL5S)Heute
$0.133518
vor 1 Jahren
$1.956729
vor 2 Jahren
$0.697015
vor 3 Jahren
$0.401095
SOL5S Preisverlauf
(SOL5S)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.20231 | $0.204 | $0.132 | $0.141964 | $16,899.04 |
2025-09-11 | $0.226338 | $0.233 | $0.191 | $0.196874 | $16,666.94 |
2025-09-10 | $0.297712 | $0.284 | $0.207 | $0.221664 | $17,514.21 |
2025-09-09 | $0.291564 | $0.312 | $0.253 | $0.287087 | $13,921.97 |
2025-09-08 | $0.393583 | $0.417 | $0.275 | $0.285398 | $7,761.950 |
2025-09-07 | $0.441407 | $0.451 | $0.38 | $0.381422 | $7,242.163 |
2025-09-06 | $0.4297 | $0.443 | $0.395 | $0.431936 | $17,149.97 |
2025-09-05 | $0.434582 | $0.454 | $0.359 | $0.422123 | $13,171.64 |
2025-09-04 | $0.375682 | $0.437 | $0.363 | $0.420399 | $14,222.12 |
2025-09-03 | $0.537862 | $0.515 | $0.356 | $0.367389 | $18,003.19 |
2025-09-02 | $0.584009 | $0.633 | $0.461 | $0.508734 | $15,814.57 |
2025-09-01 | $0.517814 | $0.606 | $0.487 | $0.588407 | $9,146.330 |
2025-08-31 | $0.582513 | $0.583 | $0.487 | $0.512176 | $13,121.80 |
2025-08-30 | $0.543193 | $0.624 | $0.501 | $0.572433 | $19,476.08 |
2025-08-29 | $0.480119 | $0.555 | $0.387 | $0.542468 | $19,000.46 |
2025-08-28 | $0.521264 | $0.593 | $0.411 | $0.466703 | $26,765.18 |
2025-08-27 | $0.914341 | $0.86 | $0.503 | $0.50707 | $22,630.56 |
2025-08-26 | $0.816201 | $1.019 | $0.77 | $0.894435 | $26,167.18 |
2025-08-25 | $0.681969 | $0.839 | $0.54 | $0.81184 | $13,454.43 |
2025-08-24 | $0.753885 | $0.742 | $0.566 | $0.657151 | $20,806.34 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
SOL5S(SOL5S)
