SHIB5S(SHIB5S)Heute
$0.057708
vor 1 Jahren
$0.136275
vor 2 Jahren
$0.006239
vor 3 Jahren
$0.017733
SHIB5S Preisverlauf
(SHIB5S)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.064106 | $0.061 | $0.053 | $0.053598 | $34,714.21 |
2025-09-02 | $0.069188 | $0.077 | $0.057 | $0.061476 | $30,090.45 |
2025-09-01 | $0.064403 | $0.074 | $0.057 | $0.0703 | $17,188.57 |
2025-08-31 | $0.06511 | $0.067 | $0.061 | $0.063437 | $25,462.09 |
2025-08-30 | $0.076139 | $0.078 | $0.063 | $0.063654 | $39,557.95 |
2025-08-29 | $0.066757 | $0.078 | $0.06 | $0.075392 | $39,350.22 |
2025-08-28 | $0.066959 | $0.07 | $0.061 | $0.065115 | $33,954.73 |
2025-08-27 | $0.077727 | $0.076 | $0.065 | $0.065484 | $45,454.21 |
2025-08-26 | $0.078479 | $0.092 | $0.074 | $0.075279 | $52,659.27 |
2025-08-25 | $0.066094 | $0.08 | $0.048 | $0.078087 | $25,889.69 |
2025-08-24 | $0.060594 | $0.069 | $0.056 | $0.064137 | $41,179.92 |
2025-08-23 | $0.070181 | $0.066 | $0.052 | $0.058898 | $42,809.12 |
2025-08-22 | $0.093303 | $0.102 | $0.061 | $0.066085 | $36,096.41 |
2025-08-21 | $0.094254 | $0.094 | $0.078 | $0.090992 | $41,016.83 |
2025-08-20 | $0.098581 | $0.106 | $0.085 | $0.089563 | $41,062.77 |
2025-08-19 | $0.088115 | $0.1 | $0.079 | $0.096892 | $42,782.92 |
2025-08-18 | $0.072188 | $0.093 | $0.073 | $0.085752 | $24,315.33 |
2025-08-17 | $0.085586 | $0.085 | $0.069 | $0.070543 | $28,682.22 |
2025-08-16 | $0.102888 | $0.1 | $0.082 | $0.082716 | $46,213.80 |
2025-08-15 | $0.091202 | $0.105 | $0.084 | $0.102475 | $69,447.61 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
SHIB5S(SHIB5S)
