ray3l(RAY3L)Heute
$0.669689
ray3l Preisverlauf
(RAY3L)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.709022 | $0.723 | $0.681 | $0.706997 | $145.360K |
2025-09-06 | $0.744562 | $0.773 | $0.696 | $0.708578 | $342.792K |
2025-09-05 | $0.763082 | $0.848 | $0.724 | $0.737241 | $252.577K |
2025-09-04 | $0.898565 | $0.904 | $0.749 | $0.761772 | $280.430K |
2025-09-03 | $0.782994 | $0.924 | $0.799 | $0.898026 | $351.599K |
2025-09-02 | $0.822663 | $0.896 | $0.729 | $0.805999 | $295.416K |
2025-09-01 | $1.007458 | $1.087 | $0.787 | $0.815296 | $174.065K |
2025-08-31 | $0.95139 | $1.068 | $0.892 | $0.99135 | $255.595K |
2025-08-30 | $1.063887 | $1.07 | $0.869 | $0.954152 | $391.164K |
2025-08-29 | $1.292809 | $1.328 | $0.998 | $1.051345 | $369.509K |
2025-08-28 | $1.159007 | $1.469 | $1.072 | $1.284525 | $328.245K |
2025-08-27 | $0.902929 | $1.179 | $0.897 | $1.174985 | $444.670K |
2025-08-26 | $0.945119 | $0.98 | $0.773 | $0.903786 | $524.549K |
2025-08-25 | $1.135586 | $1.289 | $0.896 | $0.923576 | $218.039K |
2025-08-24 | $1.071408 | $1.224 | $1.039 | $1.143357 | $416.620K |
2025-08-23 | $1.047012 | $1.238 | $0.954 | $1.073232 | $427.780K |
2025-08-22 | $0.847339 | $1.104 | $0.737 | $1.074875 | $317.479K |
2025-08-21 | $0.891987 | $0.959 | $0.818 | $0.851794 | $403.099K |
2025-08-20 | $0.815676 | $0.935 | $0.755 | $0.909382 | $382.053K |
2025-08-19 | $0.979629 | $1.051 | $0.787 | $0.809478 | $403.128K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
ray3l(RAY3L)
